FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SOMISomnia	$0.1902	$0.1945	$0.179	$56.26万	$3,076.71万	0.85%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
455	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.06万	—	1.32%
685	BRKBBBRKBB	$545.44	$550.89	$542.71	$4.18万	—	-0.15%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005539	$49.56万	$6,249.11万	-5.01%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%