Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.39

-3.56% ≈ ￥332.574 (-$1.86)

更新于 2026-10-30 12:40:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.25

24H 成交量$156.09万

流通市值$2,120.24万

24H 涨跌额(-$1.86)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
193	SUNSun Token	$0.01677	$0.01745	$0.01604	$185.34万	$3.13亿	3.46%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.13%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
432	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.77万	$6,249.11万	-6.18%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.77万	$871.14万	-6.36%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.33万	$4,014.11万	-0.82%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
395	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$283.97万	$4,106.85万	-14.19%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
325	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.38万	$4,814.64万	-2.68%