Succinct

PROVE · 美元计价

$0.1925

-0.16% ≈ ￥1.2705 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1928

24H 成交量$151.92万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SOMISomnia	$0.1859	$0.1945	$0.179	$62.09万	$3,076.71万	-1.54%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.06%
398	RDDTBRDDTB	$105.66	$133.71	$105.33	$55.59万	—	-20.81%
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.18万	—	-8.10%
689	BRKBBBRKBB	$545.44	$548.89	$542.60	$2.91万	—	0.52%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005667	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.37%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	ZILZilliqa	$0.001932	$0.002083	$0.001846	$63.21万	$4,014.11万	-3.40%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.56	$77.18万	$270.31万	-6.26%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.20万	$5,062.34万	-4.12%
199	DRAMBRoundhill Memory ETF (bStocks	$49.12	$53.30	$48.96	$155.64万	$2,120.24万	-7.41%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
130	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$338.37万	$2.35亿	-7.21%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%