Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.79

1.90% ≈ ￥2328.41 ($6.57)

更新于 2026-10-30 08:30:01

24H 最高$353.41

24H 最低$346.18

今日开盘$346.22

24H 成交量$188.22万

流通市值$543.94万

24H 涨跌额($6.57)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%