Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 17:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
685	BRKBBBRKBB	$549.05	$550.89	$542.83	$4.03万	—	0.45%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.83%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.19万	$270.31万	-5.63%
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
323	ALLOAllora	$0.1755	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%