Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$227.3

-10.17% ≈ ￥1500.18 (-$25.74)

更新于 2026-10-30 12:45:02

24H 最高$253.72

24H 最低$214.31

今日开盘$253.04

24H 成交量$273.51万

流通市值$364.35万

24H 涨跌额(-$25.74)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.50万	$460.19万	-5.50%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005825	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.31%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.49	$64.36	$56.53	$85.36万	$270.31万	-3.43%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.02万	$2,120.24万	-3.41%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
131	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$343.54万	$2.35亿	-0.26%
325	ALLOAllora	$0.1777	$0.1898	$0.1698	$77.52万	$4,814.64万	-2.84%