Astar

ASTR · 美元计价

$0.005906

-3.54% ≈ ￥0.03898 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006123

24H 成交量$27.99万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
399	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.80%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
457	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.17万	—	0.33%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.03万	—	0.36%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.83万	$6,249.11万	-5.76%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.43	$64.36	$56.53	$85.77万	$270.31万	-3.49%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
221	DRAMBRoundhill Memory ETF (bStocks	$50.04	$52.90	$48.64	$152.18万	$2,120.24万	-4.39%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$341.79万	$2.35亿	-0.60%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%