AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.13

0.46% ≈ ￥271.458 ($0.19)

更新于 2026-10-30 10:15:01

24H 最高$44.85

24H 最低$40.87

今日开盘$40.94

24H 成交量$18.15万

流通市值$200.84万

24H 涨跌额($0.19)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SOMISomnia	$0.1895	$0.1945	$0.179	$55.54万	$3,076.71万	2.88%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$176.29万	$3.13亿	4.94%
448	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.95万	—	-2.61%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.16万	—	-0.26%
466	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.67万	$460.19万	-7.30%
183	KITEKite	$0.103	$0.1159	$0.1014	$184.20万	$2.75亿	-8.28%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	BANANAS31Banana For Scale	$0.005659	$0.006306	$0.005539	$46.74万	$6,249.11万	-7.37%
138	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$305.84万	$871.14万	-10.19%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	ZILZilliqa	$0.001912	$0.002083	$0.001846	$66.18万	$4,014.11万	-2.65%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.03	$64.36	$56.53	$78.59万	$270.31万	-5.09%
386	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$57.60万	$5,062.34万	-2.97%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
185	CFGCentrifuge	$0.0887	$0.1084	$0.0854	$182.14万	$4,106.85万	-13.55%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
321	ALLOAllora	$0.1733	$0.1898	$0.1698	$76.51万	$4,814.64万	-4.68%