FC Barcelona Fan Token

BAR · 美元计价

$0.233

-6.05% ≈ ￥1.5378 (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.248

24H 成交量$23.60万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
398	RDDTBRDDTB	$106.72	$133.71	$104.75	$56.91万	—	-19.65%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.13万	$460.19万	-5.50%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$49.65万	$6,249.11万	-5.13%
139	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$300.68万	$871.14万	-6.59%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.001935	$0.002083	$0.001846	$66.31万	$4,014.11万	-0.87%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.15	$64.36	$56.53	$85.80万	$270.31万	-3.71%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$276.52万	$4,106.85万	-15.23%
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
329	ALLOAllora	$0.1768	$0.1898	$0.1698	$76.66万	$4,814.64万	-2.75%