Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SOMISomnia	$0.1899	$0.1945	$0.179	$56.56万	$3,076.71万	1.71%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
467	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.49万	$460.19万	-7.30%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	BANANAS31Banana For Scale	$0.005705	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.12%
138	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$305.73万	$871.14万	-10.11%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.13%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$78.19万	$270.31万	-5.37%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.04万	$5,062.34万	-2.34%
203	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.88万	$2,120.24万	-5.34%
150	CFGCentrifuge	$0.0833	$0.1084	$0.0805	$245.11万	$4,106.85万	-19.21%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$335.30万	$2.35亿	-3.79%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%