BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 13:50:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
489	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.45万	$460.19万	-5.46%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	BANANAS31Banana For Scale	$0.005832	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.33%
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%