BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 11:00:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SOMISomnia	$0.189	$0.1945	$0.179	$55.38万	$3,076.71万	-0.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
396	RDDTBRDDTB	$105.82	$133.71	$104.75	$56.48万	—	-20.63%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
452	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.09万	—	-1.31%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.32%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%
325	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
437	BANANAS31Banana For Scale	$0.005799	$0.006306	$0.005539	$47.98万	$6,249.11万	-5.60%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
83	CAKEPancakeSwap	$1.852	$2.12	$1.84	$748.27万	$7.23亿	-10.01%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$81.55万	$270.31万	-4.88%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
212	DRAMBRoundhill Memory ETF (bStocks	$49.13	$52.90	$48.64	$157.69万	$2,120.24万	-5.63%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$339.95万	$2.35亿	-3.67%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.56万	$4,814.64万	-4.88%