Shentu

CTK · 美元计价

$0.0885

-1.99% ≈ ￥0.5841 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0903

24H 成交量$74.35万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SOMISomnia	$0.1884	$0.1945	$0.179	$56.39万	$3,076.71万	-0.05%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
194	SUNSun Token	$0.01682	$0.01745	$0.01604	$181.14万	$3.13亿	3.89%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.40万	$460.19万	-6.59%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.42万	$2.75亿	-7.49%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
436	BANANAS31Banana For Scale	$0.005814	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.33%
138	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$300.40万	$871.14万	-7.45%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.35万	$4,014.11万	-1.32%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
390	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.74%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
145	CFGCentrifuge	$0.0842	$0.1084	$0.0805	$269.09万	$4,106.85万	-17.53%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%