OpenEden

EDEN · 美元计价

$0.05045

-7.01% ≈ ￥0.33297 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05425

24H 成交量$76.98万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SOMISomnia	$0.192	$0.1945	$0.179	$55.29万	$3,076.71万	3.50%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.59亿	$711.57亿	0.07%
398	RDDTBRDDTB	$106.31	$133.69	$104.75	$57.48万	—	-20.33%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$192.00万	$3.13亿	2.65%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	-0.33%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
485	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.57万	$460.19万	-5.82%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
435	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.05%
140	TLMAlien Worlds	$0.001138	$0.0014	$0.001064	$299.86万	$871.14万	-6.72%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001955	$0.002083	$0.001846	$66.80万	$4,014.11万	-1.86%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.80万	$270.31万	-4.46%
394	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.11万	$5,062.34万	-1.84%
219	DRAMBRoundhill Memory ETF (bStocks	$49.87	$52.90	$48.64	$154.77万	$2,120.24万	-5.51%
143	CFGCentrifuge	$0.0887	$0.1084	$0.0805	$293.10万	$4,106.85万	-14.79%
131	FLOKIFLOKI	$0.0000232	$0.00002515	$0.0000215	$343.92万	$2.35亿	-2.64%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%