以太经典

ETC · 美元计价

$7.14

-2.73% ≈ ￥47.124 (-$0.20)

更新于 2026-10-30 11:40:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.34

24H 成交量$459.69万

流通市值$12.11亿

24H 涨跌额(-$0.20)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
399	RDDTBRDDTB	$107	$133.71	$104.75	$56.86万	—	-19.53%
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
454	CYPHBCYPHB	$3.05	$3.54	$2.81	$44.97万	—	0.66%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005824	$0.006306	$0.005539	$48.68万	$6,249.11万	-4.96%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.93	$64.36	$56.53	$85.15万	$270.31万	-3.80%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$153.54万	$2,120.24万	-4.62%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
131	FLOKIFLOKI	$0.000023	$0.00002515	$0.0000215	$337.64万	$2.35亿	-1.03%
330	ALLOAllora	$0.1771	$0.1898	$0.1698	$76.22万	$4,814.64万	-2.26%