HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
400	RDDTBRDDTB	$105.23	$133.71	$105.15	$55.71万	—	-20.96%
190	SUNSun Token	$0.01682	$0.01745	$0.01604	$173.52万	$3.13亿	3.76%
443	CYPHBCYPHB	$3.01	$3.54	$2.81	$46.73万	—	-5.64%
685	BRKBBBRKBB	$547.61	$550.89	$542.71	$4.11万	—	0.24%
462	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.86万	$460.19万	-8.60%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
437	BANANAS31Banana For Scale	$0.005675	$0.006306	$0.005539	$47.46万	$6,249.11万	-8.13%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.42万	$5,062.34万	-3.53%
199	DRAMBRoundhill Memory ETF (bStocks	$48.96	$52.90	$48.64	$161.11万	$2,120.24万	-5.88%
191	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$170.30万	$4,106.85万	-11.73%
131	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$337.38万	$2.35亿	-6.19%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.55万	$4,814.64万	-5.47%