HIMSB

HIMSB · 美元计价

$28.78

-1.64% ≈ ￥189.948 (-$0.48)

更新于 2026-10-30 14:05:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.26

24H 成交量$18.28万

流通市值—

24H 涨跌额(-$0.48)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
192	SUNSun Token	$0.01651	$0.01745	$0.01604	$194.65万	$3.13亿	1.85%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
487	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.63万	$460.19万	-5.44%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	BANANAS31Banana For Scale	$0.005804	$0.006306	$0.005539	$49.08万	$6,249.11万	-6.46%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.31万	$871.14万	-5.21%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.19万	$4,014.11万	-1.22%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
394	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$60.52万	$5,062.34万	-1.48%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$295.22万	$4,106.85万	-13.55%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%