Internet Computer

ICP · 美元计价

$2.458

-3.27% ≈ ￥16.2228 (-$0.08)

更新于 2026-10-30 16:35:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.541

24H 成交量$991.13万

流通市值$14.65亿

24H 涨跌额(-$0.08)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
400	RDDTBRDDTB	$100.45	$132.95	$99.72	$60.92万	—	-24.42%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.39万	—	-0.33%
685	BRKBBBRKBB	$547.72	$550.89	$542.83	$4.05万	—	-0.00%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
144	TLMAlien Worlds	$0.001194	$0.0014	$0.001064	$298.32万	$871.14万	1.88%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	ZILZilliqa	$0.001931	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.63%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.47万	$270.31万	-4.89%
397	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$61.69万	$5,062.34万	0.37%
218	DRAMBRoundhill Memory ETF (bStocks	$49.47	$52.62	$48.64	$157.42万	$2,120.24万	-4.54%
132	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$355.21万	$4,106.85万	-12.44%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$357.55万	$2.35亿	-1.46%
319	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.03万	$4,814.64万	-2.95%