ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SOMISomnia	$0.1886	$0.1945	$0.179	$58.06万	$3,076.71万	-0.05%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.79亿	$711.57亿	0.07%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%
190	KITEKite	$0.1042	$0.1159	$0.1031	$169.45万	$2.75亿	-9.47%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.00571	$0.006306	$0.005539	$47.37万	$6,249.11万	-8.79%
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
83	CAKEPancakeSwap	$1.897	$2.12	$1.84	$703.22万	$7.23亿	-9.75%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
322	ALLOAllora	$0.1753	$0.1898	$0.1698	$76.21万	$4,814.64万	-5.96%