Intel (bStocks Tokenized Stock

INTCB · 美元计价

$67.34

-26.54% ≈ ￥444.444 (-$24.33)

更新于 2026-10-30 16:50:01

24H 最高$93.54

24H 最低$67.06

今日开盘$91.67

24H 成交量$4,632.97万

流通市值$5,544.34万

24H 涨跌额(-$24.33)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
195	KITEKite	$0.1041	$0.1159	$0.1014	$192.96万	$2.75亿	-6.97%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%