KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
465	CYPHBCYPHB	$3	$3.54	$2.81	$45.17万	—	1.01%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$4.00万	—	-0.11%
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
441	BANANAS31Banana For Scale	$0.005764	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.60%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001926	$0.002083	$0.001846	$69.16万	$4,014.11万	-1.63%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$87.54万	$270.31万	-4.41%
397	GPSGoPlus Security	$0.00807	$0.00878	$0.00774	$61.28万	$5,062.34万	0.75%
218	DRAMBRoundhill Memory ETF (bStocks	$49.55	$52.62	$48.64	$155.76万	$2,120.24万	-4.51%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
132	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.52万	$2.35亿	-1.47%
320	ALLOAllora	$0.1747	$0.1898	$0.1698	$81.40万	$4,814.64万	-2.29%