Lazio Fan Token

LAZIO · 美元计价

$0.361

-1.90% ≈ ￥2.3826 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.39

24H 最低$0.337

今日开盘$0.368

24H 成交量$60.14万

流通市值$495.80万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.76万	$460.19万	-2.92%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
465	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005539	$45.98万	$6,249.11万	-3.74%
141	TLMAlien Worlds	$0.001259	$0.0014	$0.001064	$318.57万	$871.14万	5.36%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$68.84万	$4,014.11万	-1.91%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.68%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.15万	$4,106.85万	-11.52%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
320	ALLOAllora	$0.1757	$0.1898	$0.1698	$83.28万	$4,814.64万	-3.73%