Livepeer

LPT · 美元计价

$1.408

-4.80% ≈ ￥9.2928 (-$0.07)

更新于 2026-10-30 12:50:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.479

24H 成交量$45.27万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.1918	$0.1945	$0.179	$54.84万	$3,076.71万	2.68%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.93万	$3.13亿	3.64%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.94万	$460.19万	-5.84%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.75万	$2.75亿	-7.12%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.00582	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.39%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.76万	$871.14万	-6.83%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.77%
85	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.78万	$7.23亿	-8.00%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.42	$64.36	$56.53	$84.26万	$270.31万	-3.72%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%
144	CFGCentrifuge	$0.088	$0.1084	$0.0805	$288.29万	$4,106.85万	-14.31%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
325	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.58万	$4,814.64万	-3.44%