莱特币

LTC · 美元计价

$55.91

-5.67% ≈ ￥369.006 (-$3.36)

更新于 2026-10-30 05:25:01

24H 最高$59.75

24H 最低$54.31

今日开盘$59.27

24H 成交量$2,213.44万

流通市值$45.57亿

24H 涨跌额(-$3.36)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
369	RDDTBRDDTB	$107.64	$134.28	$105.37	$52.01万	—	-19.48%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
416	CYPHBCYPHB	$3.04	$3.54	$2.81	$42.91万	—	-4.10%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	0.13%
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
434	BANANAS31Banana For Scale	$0.005886	$0.006306	$0.005704	$40.16万	$6,249.11万	-6.57%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.78	$64.36	$56.56	$61.53万	$270.31万	-4.89%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
166	DRAMBRoundhill Memory ETF (bStocks	$49.65	$54.19	$49.64	$176.54万	$2,120.24万	-5.84%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$302.91万	$2.35亿	-5.09%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%