Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.33

-4.86% ≈ ￥3467.18 (-$26.84)

更新于 2026-10-30 12:25:02

24H 最高$554.78

24H 最低$520.13

今日开盘$552.17

24H 成交量$220.27万

流通市值$416.07万

24H 涨跌额(-$26.84)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SOMISomnia	$0.1898	$0.1945	$0.179	$54.84万	$3,076.71万	2.04%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.99%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.45万	$460.19万	-5.50%
192	KITEKite	$0.1043	$0.1159	$0.1014	$187.60万	$2.75亿	-6.79%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	BANANAS31Banana For Scale	$0.005795	$0.006306	$0.005539	$49.82万	$6,249.11万	-6.05%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.68万	$871.14万	-6.79%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.97%
85	CAKEPancakeSwap	$1.889	$2.12	$1.84	$758.16万	$7.23亿	-7.99%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.52	$64.36	$56.53	$85.79万	$270.31万	-3.31%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
221	DRAMBRoundhill Memory ETF (bStocks	$50.09	$52.90	$48.64	$152.22万	$2,120.24万	-4.13%
145	CFGCentrifuge	$0.0869	$0.1084	$0.0805	$282.38万	$4,106.85万	-15.14%
132	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$342.01万	$2.35亿	-1.07%
322	ALLOAllora	$0.1771	$0.1898	$0.1698	$77.41万	$4,814.64万	-3.07%