NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SOMISomnia	$0.1896	$0.1945	$0.179	$55.84万	$3,076.71万	0.32%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.45亿	$711.57亿	0.06%
397	RDDTBRDDTB	$106.09	$133.71	$104.75	$56.86万	—	-20.11%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
189	KITEKite	$0.1029	$0.1159	$0.1014	$186.95万	$2.75亿	-8.37%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005872	$0.006306	$0.005539	$48.88万	$6,249.11万	-4.57%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.53	$84.02万	$270.31万	-4.76%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
216	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$154.33万	$2,120.24万	-5.35%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$336.42万	$2.35亿	-2.32%
330	ALLOAllora	$0.1753	$0.1898	$0.1698	$75.51万	$4,814.64万	-3.73%