Midnight

NIGHT · 美元计价

$0.03714

-5.40% ≈ ￥0.245124 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03926

24H 成交量$404.70万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SOMISomnia	$0.1884	$0.1945	$0.179	$55.41万	$3,076.71万	1.02%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.53亿	$711.57亿	0.05%
396	RDDTBRDDTB	$105.98	$133.71	$104.75	$56.43万	—	-20.36%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
447	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.94万	—	-0.98%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
441	BANANAS31Banana For Scale	$0.005741	$0.006306	$0.005539	$46.90万	$6,249.11万	-5.95%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
83	CAKEPancakeSwap	$1.857	$2.12	$1.84	$752.26万	$7.23亿	-9.59%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$78.17万	$270.31万	-4.60%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$334.81万	$2.35亿	-1.86%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%