Notcoin

NOT · 美元计价

$0.000341

-11.66% ≈ ￥0.0022506 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000386

24H 成交量$49.09万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SOMISomnia	$0.1871	$0.1945	$0.179	$57.92万	$3,076.71万	-0.43%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.84亿	$711.57亿	0.07%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
438	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.95万	—	-6.88%
689	BRKBBBRKBB	$545.73	$548.89	$542.71	$2.89万	—	0.06%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
188	KITEKite	$0.1037	$0.1159	$0.1031	$170.93万	$2.75亿	-9.67%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
434	BANANAS31Banana For Scale	$0.005701	$0.006306	$0.005539	$47.42万	$6,249.11万	-8.83%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.56	$78.80万	$270.31万	-6.35%
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$335.06万	$2.35亿	-6.91%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%