OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
403	RDDTBRDDTB	$106.38	$133.71	$104.75	$56.98万	—	-19.98%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
456	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.55万	—	-0.33%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.92万	—	0.50%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
305	CRWVBCoreWeave (bStocks Tokenized S	$58.36	$64.36	$56.53	$84.14万	$270.31万	-4.23%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
218	DRAMBRoundhill Memory ETF (bStocks	$50.25	$52.90	$48.64	$155.97万	$2,120.24万	-4.18%
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
131	FLOKIFLOKI	$0.00002338	$0.00002515	$0.0000215	$344.62万	$2.35亿	-1.27%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%