Optimism

OP · 美元计价

$0.1024

-5.97% ≈ ￥0.67584 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1089

24H 成交量$827.87万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SOMISomnia	$0.193	$0.1982	$0.179	$72.34万	$3,076.71万	5.06%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
394	RDDTBRDDTB	$100.18	$132.47	$98.79	$63.53万	—	-24.38%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.42万	$3.13亿	0.37%
467	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.75万	—	-0.67%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.78万	$460.19万	-2.21%
190	KITEKite	$0.1076	$0.1159	$0.1014	$198.55万	$2.75亿	-3.93%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.43%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$312.15万	$871.14万	4.66%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.17万	$4,014.11万	-1.33%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.25	$64.36	$56.53	$86.22万	$270.31万	-4.77%
401	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.58万	$5,062.34万	-0.37%
217	DRAMBRoundhill Memory ETF (bStocks	$49.3	$52.62	$48.64	$157.43万	$2,120.24万	-5.08%
128	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$365.44万	$4,106.85万	-11.50%
131	FLOKIFLOKI	$0.00002275	$0.00002515	$0.0000215	$358.44万	$2.35亿	-2.57%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%