OpenGradient

OPG · 美元计价

$0.1154

-3.67% ≈ ￥0.76164 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1198

24H 成交量$67.83万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
402	RDDTBRDDTB	$106.06	$133.71	$104.75	$57.03万	—	-20.51%
193	SUNSun Token	$0.01682	$0.01745	$0.01604	$188.14万	$3.13亿	3.76%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
685	BRKBBBRKBB	$547.52	$550.89	$542.83	$3.97万	—	0.50%
485	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.65万	$460.19万	-5.46%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
436	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$49.16万	$6,249.11万	-6.22%
141	TLMAlien Worlds	$0.001136	$0.0014	$0.001064	$299.94万	$871.14万	-7.04%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	ZILZilliqa	$0.001955	$0.002083	$0.001846	$67.07万	$4,014.11万	-1.46%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.53	$84.62万	$270.31万	-4.53%
397	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.67万	$5,062.34万	-2.21%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
143	CFGCentrifuge	$0.0888	$0.1084	$0.0805	$292.44万	$4,106.85万	-14.37%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.80万	$4,814.64万	-3.96%