PAX Gold

PAXG · 美元计价

$4001.83

-0.70% ≈ ￥26412.08 (-$28.39)

更新于 2026-10-30 14:00:02

24H 最高$4,042.82

24H 最低$3,997.55

今日开盘$4030.22

24H 成交量$1,917.67万

流通市值$17.96亿

24H 涨跌额(-$28.39)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
191	SUNSun Token	$0.0166	$0.01745	$0.01604	$194.42万	$3.13亿	2.41%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.35万	—	0.33%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	-0.13%
487	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.71万	$460.19万	-5.46%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.23%
140	TLMAlien Worlds	$0.001148	$0.0014	$0.001064	$300.29万	$871.14万	-5.05%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.04万	$4,014.11万	-1.26%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$85.31万	$270.31万	-5.18%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.47万	$5,062.34万	-1.36%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$294.80万	$4,106.85万	-13.47%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%