FC Porto

PORTO · 美元计价

$0.417

-2.11% ≈ ￥2.7522 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.426

24H 成交量$26.71万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.1943	$0.1945	$0.179	$56.75万	$3,076.71万	6.18%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.37亿	$711.57亿	0.04%
404	RDDTBRDDTB	$105.62	$133.30	$104.75	$57.81万	—	-20.53%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.66%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.92万	$460.19万	-3.65%
195	KITEKite	$0.105	$0.1159	$0.1014	$189.67万	$2.75亿	-5.91%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
445	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$48.97万	$6,249.11万	-4.90%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001956	$0.002083	$0.001846	$68.05万	$4,014.11万	0.00%
87	CAKEPancakeSwap	$1.891	$2.12	$1.84	$748.20万	$7.23亿	-7.71%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.76万	$2,120.24万	-4.52%
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
133	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$350.20万	$2.35亿	-1.49%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$80.03万	$4,814.64万	-2.27%