Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

2.12% ≈ ￥2.5476 ($0.01)

更新于 2026-10-31 23:15:02

24H 最高$0.398

24H 最低$0.375

今日开盘$0.378

24H 成交量$18.82万

流通市值$653.06万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SOMISomnia	$0.1943	$0.201	$0.1806	$34.02万	$2,937.55万	4.29%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$715.33亿	-0.05%
603	RDDTBRDDTB	$92.48	$94.85	$89.70	$10.84万	—	-2.14%
246	SUNSun Token	$0.01562	$0.0164	$0.01562	$66.10万	$3.11亿	-3.34%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.51万	—	1.70%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.43万	—	-0.25%
502	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.37万	$437.84万	0.75%
256	KITEKite	$0.1153	$0.1161	$0.1075	$62.91万	$2.63亿	3.87%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
567	BANANAS31Banana For Scale	$0.005958	$0.006026	$0.005789	$14.56万	$5,841.53万	0.59%
195	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$86.24万	$855.16万	-0.08%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	ZILZilliqa	$0.001931	$0.00199	$0.001898	$24.79万	$3,758.25万	-1.28%
121	CAKEPancakeSwap	$1.943	$1.96	$1.85	$183.68万	$6.46亿	3.24%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$55.46	$53.57	$13.46万	$233.03万	-0.20%
495	GPSGoPlus Security	$0.00788	$0.00792	$0.00746	$20.64万	$4,646.37万	1.42%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.67	$47.05	$57.58万	$1,952.06万	-0.58%
242	CFGCentrifuge	$0.0946	$0.0986	$0.0918	$67.00万	$3,569.50万	0.00%
109	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$207.40万	$2.34亿	-0.84%
408	ALLOAllora	$0.1631	$0.1744	$0.1622	$32.51万	$4,398.08万	-6.21%