PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 13:35:03

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SOMISomnia	$0.1924	$0.1945	$0.179	$55.55万	$3,076.71万	3.50%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.58亿	$711.57亿	0.07%
398	RDDTBRDDTB	$106.4	$133.69	$104.75	$57.49万	—	-20.40%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
459	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.34万	—	-1.30%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
195	KITEKite	$0.1056	$0.1159	$0.1014	$187.43万	$2.75亿	-6.47%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
435	BANANAS31Banana For Scale	$0.005845	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.18%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$343.72万	$2.35亿	-2.52%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.49万	$4,814.64万	-3.74%