Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.98

-0.21% ≈ ￥1181.27 (-$0.38)

更新于 2026-10-30 15:05:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.36

24H 成交量$47.15万

流通市值$267.23万

24H 涨跌额(-$0.38)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
406	RDDTBRDDTB	$105.42	$133.30	$104.75	$57.86万	—	-20.54%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	1.99%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$4.00万	—	-0.34%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.43万	$270.31万	-4.30%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.75万	$2,120.24万	-4.41%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
133	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$350.05万	$2.35亿	-1.45%
320	ALLOAllora	$0.1768	$0.1898	$0.1698	$80.28万	$4,814.64万	-1.94%