Super Micro Computer (bStocks

SMCIB · 美元计价

$32.95

-5.86% ≈ ￥217.47 (-$2.05)

更新于 2026-10-30 08:50:01

24H 最高$35.78

24H 最低$32.90

今日开盘$35

24H 成交量$13.78万

流通市值$193.64万

24H 涨跌额(-$2.05)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
396	RDDTBRDDTB	$105.71	$133.71	$105.33	$55.35万	—	-20.89%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.20万	—	-8.39%
690	BRKBBBRKBB	$547.09	$548.89	$542.60	$2.90万	—	0.65%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005621	$0.006306	$0.005539	$47.14万	$6,249.11万	-10.37%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.79万	$270.31万	-7.15%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
197	DRAMBRoundhill Memory ETF (bStocks	$49.23	$53.89	$48.96	$157.90万	$2,120.24万	-8.65%
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%
129	FLOKIFLOKI	$0.00002212	$0.00002515	$0.0000215	$337.69万	$2.35亿	-8.06%
318	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.03万	$4,814.64万	-6.91%