SuperVerse

SUPER · 美元计价

$0.1615

-7.34% ≈ ￥1.0659 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1743

24H 成交量$285.32万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SOMISomnia	$0.1931	$0.1978	$0.179	$64.32万	$3,076.71万	5.87%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.52万	$6,249.11万	-5.40%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.55	$64.36	$56.53	$87.48万	$270.31万	-4.15%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
321	ALLOAllora	$0.1763	$0.1898	$0.1698	$80.40万	$4,814.64万	-1.29%