Theta Network

THETA · 美元计价

$0.1583

-7.91% ≈ ￥1.0448 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1719

24H 成交量$138.31万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SOMISomnia	$0.1896	$0.1945	$0.179	$54.93万	$3,076.71万	0.80%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
399	RDDTBRDDTB	$106.07	$133.71	$104.75	$56.90万	—	-19.91%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.14万	—	-0.66%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.04	$64.36	$56.53	$85.70万	$270.31万	-3.64%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
221	DRAMBRoundhill Memory ETF (bStocks	$49.65	$52.90	$48.64	$152.11万	$2,120.24万	-4.56%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
132	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$341.74万	$2.35亿	-1.03%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%