Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.89

-0.95% ≈ ￥2606.27 (-$3.79)

更新于 2026-10-30 10:15:01

24H 最高$407.21

24H 最低$393.56

今日开盘$398.68

24H 成交量$494.73万

流通市值$2,364.09万

24H 涨跌额(-$3.79)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
396	RDDTBRDDTB	$105.29	$133.71	$104.75	$56.27万	—	-20.73%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%
448	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.07万	—	-3.25%
685	BRKBBBRKBB	$544.85	$550.89	$542.71	$4.16万	—	-0.26%
465	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$41.86万	$460.19万	-7.66%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	BANANAS31Banana For Scale	$0.005627	$0.006306	$0.005539	$46.60万	$6,249.11万	-7.89%
138	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$305.84万	$871.14万	-10.19%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	ZILZilliqa	$0.0019	$0.002083	$0.001846	$65.86万	$4,014.11万	-3.26%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$78.53万	$270.31万	-5.38%
386	GPSGoPlus Security	$0.00782	$0.00878	$0.00774	$57.53万	$5,062.34万	-3.34%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%