TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.76

-3.53% ≈ ￥2763.82 (-$15.31)

更新于 2026-10-30 08:25:02

24H 最高$436.19

24H 最低$418.14

今日开盘$434.07

24H 成交量$81.82万

流通市值$952.84万

24H 涨跌额(-$15.31)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SOMISomnia	$0.181	$0.1945	$0.179	$65.66万	$3,076.71万	-5.97%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.49亿	$711.57亿	0.06%
390	RDDTBRDDTB	$106.24	$133.71	$105.33	$55.21万	—	-20.44%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
438	CYPHBCYPHB	$2.92	$3.54	$2.81	$45.29万	—	-9.60%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.40%
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%