TerraClassicUSD

USTC · 美元计价

$0.00456

-8.80% ≈ ￥0.030096 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.005

24H 成交量$66.28万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.31万	—	-20.35%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.14万	—	-0.66%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.26%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
220	DRAMBRoundhill Memory ETF (bStocks	$49.53	$52.62	$48.64	$154.35万	$2,120.24万	-5.62%
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
133	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$345.50万	$2.35亿	-1.66%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%