Western Digital (bStocks Token

WDCB · 美元计价

$372.76

-2.65% ≈ ￥2460.22 (-$10.13)

更新于 2026-10-30 11:10:03

24H 最高$402.11

24H 最低$369.25

今日开盘$382.89

24H 成交量$43.86万

流通市值$283.39万

24H 涨跌额(-$10.13)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SOMISomnia	$0.1895	$0.1945	$0.179	$55.35万	$3,076.71万	0.53%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
397	RDDTBRDDTB	$106.13	$133.71	$104.75	$56.76万	—	-20.08%
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	-0.98%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
187	KITEKite	$0.1032	$0.1159	$0.1014	$186.79万	$2.75亿	-8.19%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.25万	$4,014.11万	-1.72%
83	CAKEPancakeSwap	$1.863	$2.12	$1.84	$748.05万	$7.23亿	-9.17%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$84.01万	$270.31万	-4.41%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
216	DRAMBRoundhill Memory ETF (bStocks	$49.16	$52.90	$48.64	$155.12万	$2,120.24万	-5.46%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$339.72万	$2.35亿	-2.65%
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%