Verge

XVG · 美元计价

$0.002258

-6.85% ≈ ￥0.014903 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002424

24H 成交量$30.28万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SOMISomnia	$0.1925	$0.1982	$0.179	$72.31万	$3,076.71万	4.96%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
394	RDDTBRDDTB	$100.5	$132.47	$98.79	$63.68万	—	-24.13%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.75万	$460.19万	-2.21%
189	KITEKite	$0.1077	$0.1159	$0.1014	$198.94万	$2.75亿	-4.01%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$46.29万	$6,249.11万	-4.40%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$312.50万	$871.14万	4.82%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	ZILZilliqa	$0.001929	$0.002083	$0.001846	$70.04万	$4,014.11万	-1.88%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.81万	$7.23亿	-9.78%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
387	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$64.51万	$5,062.34万	-1.12%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%
128	CFGCentrifuge	$0.091	$0.1084	$0.0805	$366.13万	$4,106.85万	-11.48%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.73万	$4,814.64万	-2.94%