Zama

ZAMA · 美元计价

$0.0644

-12.62% ≈ ￥0.42504 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.0737

24H 成交量$1,089.57万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
398	RDDTBRDDTB	$106.71	$133.71	$104.75	$56.87万	—	-19.57%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
436	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.16%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.34万	$4,014.11万	-0.71%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$154.59万	$2,120.24万	-4.01%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
131	FLOKIFLOKI	$0.00002293	$0.00002515	$0.0000215	$336.81万	$2.35亿	-1.38%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%