Horizen

ZEN · 美元计价

$5.244

-10.57% ≈ ￥34.6104 (-$0.62)

更新于 2026-10-30 09:10:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.864

24H 成交量$576.80万

流通市值$1.13亿

24H 涨跌额(-$0.62)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
438	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.16万	—	-6.63%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.90万	—	0.34%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
434	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.32万	$6,249.11万	-9.29%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.93	$64.36	$56.56	$77.66万	$270.31万	-6.37%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
195	DRAMBRoundhill Memory ETF (bStocks	$48.77	$52.97	$48.64	$162.58万	$2,120.24万	-7.93%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
131	FLOKIFLOKI	$0.00002213	$0.00002515	$0.0000215	$334.75万	$2.35亿	-7.25%
321	ALLOAllora	$0.1746	$0.1898	$0.1698	$76.12万	$4,814.64万	-5.98%