Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$331.23

-3.84% ≈ ￥2186.12 (-$13.24)

更新于 2026-10-30 09:05:02

24H 最高$346.30

24H 最低$331.16

今日开盘$344.47

24H 成交量$157.52万

流通市值$1,874.77万

24H 涨跌额(-$13.24)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
435	BANANAS31Banana For Scale	$0.005648	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.68%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
313	CRWVBCoreWeave (bStocks Tokenized S	$57	$64.36	$56.56	$77.53万	$270.31万	-6.76%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%