云算宝

RLC · 美元计价

$0.4932

-2.95% ≈ ￥3.2551 (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5082

24H 成交量$141.75万

流通市值$4,470.02万

24H 涨跌额(-$0.02)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SOMISomnia	$0.1847	$0.1958	$0.181	$64.48万	$3,076.71万	-5.57%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.37亿	$711.57亿	0.07%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
200	SUNSun Token	$0.0173	$0.01745	$0.01604	$143.55万	$3.13亿	6.72%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.67万	$460.19万	-8.19%
215	KITEKite	$0.1079	$0.1162	$0.1059	$119.86万	$2.75亿	-7.14%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.43%
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%
87	CAKEPancakeSwap	$1.897	$2.12	$1.89	$616.48万	$7.23亿	-10.48%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
345	ALLOAllora	$0.1759	$0.1898	$0.1706	$62.19万	$4,814.64万	-5.84%