Axie Infinity

AXS · 美元计价

$0.859

-9.00% ≈ ￥5.6694 (-$0.09)

更新于 2026-10-30 09:40:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.944

24H 成交量$175.72万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
400	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.64万	—	-20.87%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
443	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.71万	—	-6.29%
685	BRKBBBRKBB	$546.4	$550.89	$542.71	$4.11万	—	0.18%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
436	BANANAS31Banana For Scale	$0.005686	$0.006306	$0.005539	$47.63万	$6,249.11万	-8.04%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.88	$64.36	$56.56	$79.39万	$270.31万	-6.66%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
198	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.90	$48.64	$161.04万	$2,120.24万	-6.15%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$337.25万	$2.35亿	-6.56%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%