COTI

COTI · 美元计价

$0.00908

-10.01% ≈ ￥0.059928 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01009

24H 成交量$231.64万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SOMISomnia	$0.1906	$0.1945	$0.179	$55.50万	$3,076.71万	3.93%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.53亿	$711.57亿	0.04%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.35%
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.09万	—	0.00%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
197	KITEKite	$0.1047	$0.1159	$0.1014	$189.52万	$2.75亿	-6.68%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$49.12万	$6,249.11万	-5.86%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
86	CAKEPancakeSwap	$1.894	$2.12	$1.84	$753.39万	$7.23亿	-7.88%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.92	$64.36	$56.53	$86.20万	$270.31万	-4.28%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$155.82万	$2,120.24万	-4.34%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$346.51万	$2.35亿	-1.66%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%